Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 342.85 347.0 340.1 346.5 327.39 Thousand
12 Dec, 2023 342.35 347.1 340.35 342.85 507.83 Thousand
11 Dec, 2023 345.4 353.5 341.0 342.25 674.72 Thousand
08 Dec, 2023 350.75 357.15 328.0 341.1 473.38 Thousand
07 Dec, 2023 355.0 357.65 352.2 353.35 235.25 Thousand
06 Dec, 2023 358.0 360.0 352.3 356.65 580.34 Thousand
05 Dec, 2023 343.35 360.95 343.3 355.5 1.56 Million
04 Dec, 2023 342.0 347.2 340.05 340.65 213.74 Thousand
01 Dec, 2023 347.7 347.75 340.05 341.25 170.11 Thousand
30 Nov, 2023 339.6 348.0 338.05 345.15 1.17 Million