Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 331.5 338.4 325.5 335.1 604.91 Thousand
12 Nov, 2023 323.95 334.0 319.85 319.85 71.15 Thousand
10 Nov, 2023 339.6 339.75 316.3 319.85 1.44 Million
09 Nov, 2023 364.95 364.95 331.05 337.5 2.02 Million
08 Nov, 2023 358.7 371.9 358.25 367.6 701.58 Thousand
07 Nov, 2023 361.25 365.9 352.05 356.25 334.17 Thousand
06 Nov, 2023 363.0 363.95 355.3 361.5 339.4 Thousand
03 Nov, 2023 356.7 362.75 355.05 357.65 259.05 Thousand
02 Nov, 2023 361.5 366.75 352.25 354.7 324.42 Thousand
01 Nov, 2023 354.9 363.6 354.0 360.4 496.91 Thousand