Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 435.15 436.65 425.05 430.65 249.76 Thousand
06 May, 2024 436.7 439.0 428.05 435.1 437.22 Thousand
03 May, 2024 432.25 433.35 426.25 432.3 200.14 Thousand
02 May, 2024 442.0 442.0 423.55 427.35 266.2 Thousand
30 Apr, 2024 428.05 442.85 428.05 432.95 391.2 Thousand
29 Apr, 2024 433.0 434.65 426.05 427.9 172.5 Thousand
26 Apr, 2024 436.0 440.75 428.0 430.2 282.54 Thousand
25 Apr, 2024 430.0 439.95 426.05 434.0 426.21 Thousand
24 Apr, 2024 439.4 439.75 424.45 428.8 354.22 Thousand
23 Apr, 2024 434.75 448.3 432.55 436.8 1.04 Million