Pricol Limited (PRICOLLTD.NS)
INR 451.4
(-1.66%)
INR 451.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 418.0 | 420.0 | 401.0 | 403.25 | 2.09 Million |
| 28 Feb, 2024 | 416.45 | 420.75 | 408.6 | 417.7 | 426.71 Thousand |
| 27 Feb, 2024 | 404.15 | 421.0 | 404.1 | 413.4 | 465.88 Thousand |
| 26 Feb, 2024 | 418.0 | 433.65 | 409.35 | 410.25 | 768.83 Thousand |
| 23 Feb, 2024 | 405.0 | 424.95 | 404.95 | 414.8 | 1.02 Million |
| 22 Feb, 2024 | 413.6 | 413.7 | 399.0 | 401.65 | 422.65 Thousand |
| 21 Feb, 2024 | 424.1 | 429.0 | 404.15 | 410.15 | 442.92 Thousand |
| 20 Feb, 2024 | 418.0 | 425.7 | 414.8 | 420.0 | 207.01 Thousand |
| 19 Feb, 2024 | 422.1 | 426.7 | 418.0 | 421.8 | 218.37 Thousand |
| 16 Feb, 2024 | 418.65 | 431.7 | 416.05 | 418.75 | 513.76 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF