Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 433.6 | 438.0 | 428.0 | 432.5 | 470.17 Thousand |
| 19 Apr, 2024 | 427.0 | 432.3 | 418.55 | 428.1 | 774.02 Thousand |
| 18 Apr, 2024 | 394.6 | 433.0 | 392.25 | 427.2 | 2.8 Million |
| 16 Apr, 2024 | 387.95 | 397.1 | 380.05 | 393.65 | 212.7 Thousand |
| 15 Apr, 2024 | 375.25 | 395.5 | 375.25 | 388.6 | 339.1 Thousand |
| 12 Apr, 2024 | 399.2 | 401.5 | 392.0 | 395.8 | 189.45 Thousand |
| 10 Apr, 2024 | 400.0 | 405.95 | 395.25 | 400.0 | 280.93 Thousand |
| 09 Apr, 2024 | 401.05 | 403.75 | 395.25 | 400.0 | 182.74 Thousand |
| 08 Apr, 2024 | 410.0 | 411.2 | 400.0 | 401.95 | 191.74 Thousand |
| 05 Apr, 2024 | 402.1 | 407.35 | 398.25 | 405.95 | 196.03 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF