Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 353.4 371.9 352.6 354.55 913.11 Thousand
30 Oct, 2023 342.5 357.5 338.7 353.4 573.85 Thousand
27 Oct, 2023 333.25 343.8 333.25 340.7 382.62 Thousand
26 Oct, 2023 323.0 334.0 310.9 330.55 491.11 Thousand
25 Oct, 2023 334.7 337.6 316.95 324.2 419.22 Thousand
23 Oct, 2023 349.6 350.45 327.1 329.8 574.57 Thousand
20 Oct, 2023 351.1 353.8 331.15 348.3 547.52 Thousand
19 Oct, 2023 351.9 362.8 350.0 351.1 1.15 Million
18 Oct, 2023 338.0 385.7 337.9 351.7 9.19 Million
17 Oct, 2023 332.7 338.7 332.7 337.9 276.78 Thousand