Pricol Limited (PRICOLLTD.NS)
INR 451.4
(-1.66%)
INR 451.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 390.0 | 393.95 | 381.15 | 388.5 | 467.63 Thousand |
| 31 Jan, 2024 | 380.0 | 389.95 | 379.95 | 382.95 | 875.76 Thousand |
| 30 Jan, 2024 | 386.35 | 388.0 | 378.75 | 382.1 | 356.98 Thousand |
| 29 Jan, 2024 | 378.0 | 389.95 | 367.0 | 383.8 | 826.1 Thousand |
| 25 Jan, 2024 | 372.6 | 379.0 | 371.3 | 375.8 | 310.93 Thousand |
| 24 Jan, 2024 | 368.25 | 374.5 | 366.8 | 372.5 | 215.57 Thousand |
| 23 Jan, 2024 | 372.95 | 377.65 | 367.0 | 370.45 | 315.99 Thousand |
| 20 Jan, 2024 | 377.9 | 380.0 | 372.0 | 372.95 | 170.2 Thousand |
| 19 Jan, 2024 | 379.05 | 381.35 | 368.4 | 374.95 | 604.54 Thousand |
| 18 Jan, 2024 | 390.0 | 390.0 | 371.0 | 378.4 | 2.62 Million |
CFT
FOSUF
603939
004150
2210
MDALF