Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 333.9 335.05 329.75 330.95 236.01 Thousand
13 Oct, 2023 333.0 338.5 331.0 332.6 244.61 Thousand
12 Oct, 2023 338.35 339.95 333.15 334.8 626.61 Thousand
11 Oct, 2023 330.75 335.1 327.05 328.35 200.45 Thousand
10 Oct, 2023 330.5 334.8 326.55 329.05 283.68 Thousand
09 Oct, 2023 326.35 335.2 326.35 328.85 360.21 Thousand
06 Oct, 2023 332.0 353.0 331.2 342.35 1.6 Million
05 Oct, 2023 329.9 332.8 326.0 330.3 204.84 Thousand
04 Oct, 2023 332.0 332.25 325.05 328.4 218.74 Thousand
03 Oct, 2023 330.15 334.0 325.5 332.85 263.67 Thousand