Pricol Limited (PRICOLLTD.NS)
INR 458.3
(1.46%)
INR 458.3
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 379.9 | 380.15 | 363.65 | 368.15 | 605.78 Thousand |
| 15 Jan, 2024 | 385.05 | 385.9 | 374.75 | 379.1 | 373.8 Thousand |
| 12 Jan, 2024 | 384.6 | 385.4 | 376.0 | 383.2 | 316.5 Thousand |
| 11 Jan, 2024 | 383.7 | 385.6 | 376.4 | 383.6 | 305.58 Thousand |
| 10 Jan, 2024 | 386.0 | 386.5 | 377.9 | 383.7 | 279.21 Thousand |
| 09 Jan, 2024 | 369.9 | 384.0 | 369.9 | 383.1 | 516.71 Thousand |
| 08 Jan, 2024 | 374.95 | 377.8 | 366.0 | 367.5 | 210.53 Thousand |
| 05 Jan, 2024 | 368.7 | 377.0 | 367.2 | 371.4 | 270.32 Thousand |
| 04 Jan, 2024 | 374.65 | 377.85 | 366.15 | 369.85 | 301.73 Thousand |
| 03 Jan, 2024 | 379.7 | 380.15 | 373.0 | 374.65 | 211.25 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF