Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 403.0 407.75 401.35 403.95 197.62 Thousand
03 Apr, 2024 394.95 404.85 393.3 403.0 418.34 Thousand
02 Apr, 2024 399.7 401.0 392.4 398.85 197.66 Thousand
01 Apr, 2024 390.0 396.9 390.0 395.65 219.64 Thousand
28 Mar, 2024 383.0 393.0 377.0 389.4 816.98 Thousand
27 Mar, 2024 371.1 383.4 371.1 381.3 273.89 Thousand
26 Mar, 2024 371.5 373.8 361.5 372.95 249.42 Thousand
22 Mar, 2024 360.0 371.05 360.0 369.7 219.72 Thousand
21 Mar, 2024 358.0 367.3 354.6 361.0 328.21 Thousand
20 Mar, 2024 353.95 357.85 345.0 351.6 221.7 Thousand