Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 406.25 408.1 390.25 393.0 1.35 Million
02 Mar, 2024 405.65 407.9 402.0 405.55 33.49 Thousand
01 Mar, 2024 405.2 411.25 401.95 403.45 534.12 Thousand
29 Feb, 2024 418.0 420.0 401.0 403.25 2.09 Million
28 Feb, 2024 416.45 420.75 408.6 417.7 426.71 Thousand
27 Feb, 2024 404.15 421.0 404.1 413.4 465.88 Thousand
26 Feb, 2024 418.0 433.65 409.35 410.25 768.83 Thousand
23 Feb, 2024 405.0 424.95 404.95 414.8 1.02 Million
22 Feb, 2024 413.6 413.7 399.0 401.65 422.65 Thousand
21 Feb, 2024 424.1 429.0 404.15 410.15 442.92 Thousand