Pricol Limited (PRICOLLTD.NS)

INR 458.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 353.0 353.0 342.35 343.15 317.84 Thousand
15 Dec, 2023 348.5 352.0 345.15 346.7 175.07 Thousand
14 Dec, 2023 348.5 350.0 342.75 347.5 468.38 Thousand
13 Dec, 2023 342.85 347.0 340.1 346.5 327.39 Thousand
12 Dec, 2023 342.35 347.1 340.35 342.85 507.83 Thousand
11 Dec, 2023 345.4 353.5 341.0 342.25 674.72 Thousand
08 Dec, 2023 350.75 357.15 328.0 341.1 473.38 Thousand
07 Dec, 2023 355.0 357.65 352.2 353.35 235.25 Thousand
06 Dec, 2023 358.0 360.0 352.3 356.65 580.34 Thousand
05 Dec, 2023 343.35 360.95 343.3 355.5 1.56 Million