Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 406.25 | 408.1 | 390.25 | 393.0 | 1.35 Million |
| 02 Mar, 2024 | 405.65 | 407.9 | 402.0 | 405.55 | 33.49 Thousand |
| 01 Mar, 2024 | 405.2 | 411.25 | 401.95 | 403.45 | 534.12 Thousand |
| 29 Feb, 2024 | 418.0 | 420.0 | 401.0 | 403.25 | 2.09 Million |
| 28 Feb, 2024 | 416.45 | 420.75 | 408.6 | 417.7 | 426.71 Thousand |
| 27 Feb, 2024 | 404.15 | 421.0 | 404.1 | 413.4 | 465.88 Thousand |
| 26 Feb, 2024 | 418.0 | 433.65 | 409.35 | 410.25 | 768.83 Thousand |
| 23 Feb, 2024 | 405.0 | 424.95 | 404.95 | 414.8 | 1.02 Million |
| 22 Feb, 2024 | 413.6 | 413.7 | 399.0 | 401.65 | 422.65 Thousand |
| 21 Feb, 2024 | 424.1 | 429.0 | 404.15 | 410.15 | 442.92 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF