Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 353.85 | 356.15 | 346.0 | 353.95 | 335.74 Thousand |
| 18 Mar, 2024 | 356.0 | 359.25 | 347.35 | 355.95 | 341.92 Thousand |
| 15 Mar, 2024 | 346.0 | 360.65 | 335.6 | 356.5 | 573.39 Thousand |
| 14 Mar, 2024 | 332.05 | 356.1 | 330.05 | 343.35 | 787.29 Thousand |
| 13 Mar, 2024 | 343.0 | 349.7 | 331.0 | 338.9 | 1.21 Million |
| 12 Mar, 2024 | 349.9 | 353.0 | 338.0 | 348.7 | 852.75 Thousand |
| 11 Mar, 2024 | 357.55 | 358.75 | 344.5 | 349.85 | 847.17 Thousand |
| 07 Mar, 2024 | 370.5 | 372.75 | 355.35 | 357.55 | 761.24 Thousand |
| 06 Mar, 2024 | 378.95 | 382.5 | 363.25 | 372.25 | 742.94 Thousand |
| 05 Mar, 2024 | 393.0 | 394.0 | 375.05 | 378.95 | 540.5 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF