Pricol Limited (PRICOLLTD.NS)

INR 458.3

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 381.1 383.4 372.0 378.7 302.46 Thousand
01 Jan, 2024 379.85 382.2 378.4 380.7 154.36 Thousand
29 Dec, 2023 382.05 384.0 377.2 379.85 231.54 Thousand
28 Dec, 2023 390.0 390.5 380.75 382.75 303.05 Thousand
27 Dec, 2023 387.25 391.75 379.9 389.4 529.19 Thousand
26 Dec, 2023 378.4 393.0 377.0 387.25 894.79 Thousand
22 Dec, 2023 380.7 388.0 374.75 378.4 1.46 Million
21 Dec, 2023 348.0 375.7 345.55 372.35 1.72 Million
20 Dec, 2023 358.0 366.75 342.85 352.4 1.26 Million
19 Dec, 2023 348.2 365.0 348.2 356.6 1.24 Million