Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 353.85 356.15 346.0 353.95 335.74 Thousand
18 Mar, 2024 356.0 359.25 347.35 355.95 341.92 Thousand
15 Mar, 2024 346.0 360.65 335.6 356.5 573.39 Thousand
14 Mar, 2024 332.05 356.1 330.05 343.35 787.29 Thousand
13 Mar, 2024 343.0 349.7 331.0 338.9 1.21 Million
12 Mar, 2024 349.9 353.0 338.0 348.7 852.75 Thousand
11 Mar, 2024 357.55 358.75 344.5 349.85 847.17 Thousand
07 Mar, 2024 370.5 372.75 355.35 357.55 761.24 Thousand
06 Mar, 2024 378.95 382.5 363.25 372.25 742.94 Thousand
05 Mar, 2024 393.0 394.0 375.05 378.95 540.5 Thousand