Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 422.1 | 426.7 | 418.0 | 421.8 | 218.37 Thousand |
| 16 Feb, 2024 | 418.65 | 431.7 | 416.05 | 418.75 | 513.76 Thousand |
| 15 Feb, 2024 | 422.45 | 433.95 | 415.3 | 416.6 | 310.36 Thousand |
| 14 Feb, 2024 | 411.1 | 433.5 | 410.85 | 422.0 | 452.75 Thousand |
| 13 Feb, 2024 | 429.0 | 444.0 | 406.0 | 414.1 | 888.19 Thousand |
| 12 Feb, 2024 | 420.55 | 427.7 | 411.85 | 423.45 | 677.77 Thousand |
| 09 Feb, 2024 | 417.9 | 420.55 | 407.75 | 419.15 | 639.42 Thousand |
| 08 Feb, 2024 | 410.95 | 429.0 | 408.45 | 414.6 | 721.92 Thousand |
| 07 Feb, 2024 | 400.5 | 411.0 | 398.3 | 407.5 | 1.09 Million |
| 06 Feb, 2024 | 400.9 | 408.0 | 394.5 | 395.7 | 344.8 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF