Pricol Limited (PRICOLLTD.NS)

INR 451.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 343.35 360.95 343.3 355.5 1.56 Million
04 Dec, 2023 342.0 347.2 340.05 340.65 213.74 Thousand
01 Dec, 2023 347.7 347.75 340.05 341.25 170.11 Thousand
30 Nov, 2023 339.6 348.0 338.05 345.15 1.17 Million
29 Nov, 2023 344.4 344.4 336.0 338.1 230.41 Thousand
28 Nov, 2023 337.3 344.0 337.3 341.7 414.87 Thousand
24 Nov, 2023 339.0 343.85 335.0 337.3 190.5 Thousand
23 Nov, 2023 338.0 342.85 337.05 338.15 251.64 Thousand
22 Nov, 2023 335.8 341.0 335.5 337.25 142.05 Thousand
21 Nov, 2023 340.0 340.0 333.15 335.75 284.79 Thousand