Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 379.05 | 381.35 | 368.4 | 374.95 | 604.54 Thousand |
| 18 Jan, 2024 | 390.0 | 390.0 | 371.0 | 378.4 | 2.62 Million |
| 17 Jan, 2024 | 363.05 | 380.5 | 342.95 | 370.75 | 3.58 Million |
| 16 Jan, 2024 | 379.9 | 380.15 | 363.65 | 368.15 | 605.78 Thousand |
| 15 Jan, 2024 | 385.05 | 385.9 | 374.75 | 379.1 | 373.8 Thousand |
| 12 Jan, 2024 | 384.6 | 385.4 | 376.0 | 383.2 | 316.5 Thousand |
| 11 Jan, 2024 | 383.7 | 385.6 | 376.4 | 383.6 | 305.58 Thousand |
| 10 Jan, 2024 | 386.0 | 386.5 | 377.9 | 383.7 | 279.21 Thousand |
| 09 Jan, 2024 | 369.9 | 384.0 | 369.9 | 383.1 | 516.71 Thousand |
| 08 Jan, 2024 | 374.95 | 377.8 | 366.0 | 367.5 | 210.53 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF