Pricol Limited (PRICOLLTD.NS)

INR 411.6

(-6.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 332.0 353.0 331.2 342.35 1.6 Million
05 Oct, 2023 329.9 332.8 326.0 330.3 204.84 Thousand
04 Oct, 2023 332.0 332.25 325.05 328.4 218.74 Thousand
03 Oct, 2023 330.15 334.0 325.5 332.85 263.67 Thousand
29 Sep, 2023 326.8 329.75 325.2 328.75 104.29 Thousand
28 Sep, 2023 326.0 331.8 322.95 325.05 155.46 Thousand
27 Sep, 2023 320.5 326.2 320.2 324.85 230.72 Thousand
26 Sep, 2023 320.8 325.0 319.0 320.05 180.81 Thousand
25 Sep, 2023 328.0 328.8 318.85 320.35 321.19 Thousand
22 Sep, 2023 318.0 336.8 317.6 328.3 634.58 Thousand