Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 348.0 375.7 345.55 372.35 1.72 Million
20 Dec, 2023 358.0 366.75 342.85 352.4 1.26 Million
19 Dec, 2023 348.2 365.0 348.2 356.6 1.24 Million
18 Dec, 2023 353.0 353.0 342.35 343.15 317.84 Thousand
15 Dec, 2023 348.5 352.0 345.15 346.7 175.07 Thousand
14 Dec, 2023 348.5 350.0 342.75 347.5 468.38 Thousand
13 Dec, 2023 342.85 347.0 340.1 346.5 327.39 Thousand
12 Dec, 2023 342.35 347.1 340.35 342.85 507.83 Thousand
11 Dec, 2023 345.4 353.5 341.0 342.25 674.72 Thousand
08 Dec, 2023 350.75 357.15 328.0 341.1 473.38 Thousand