Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 335.8 341.0 335.5 337.25 142.05 Thousand
21 Nov, 2023 340.0 340.0 333.15 335.75 284.79 Thousand
20 Nov, 2023 338.9 343.5 336.0 337.3 212.48 Thousand
17 Nov, 2023 342.0 346.75 334.0 337.05 496.56 Thousand
16 Nov, 2023 341.15 347.0 339.35 342.55 396.64 Thousand
15 Nov, 2023 336.0 342.75 336.0 341.05 490.92 Thousand
13 Nov, 2023 331.5 338.4 325.5 335.1 604.91 Thousand
12 Nov, 2023 323.95 334.0 319.85 319.85 71.15 Thousand
10 Nov, 2023 339.6 339.75 316.3 319.85 1.44 Million
09 Nov, 2023 364.95 364.95 331.05 337.5 2.02 Million