Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 349.6 350.45 327.1 329.8 574.57 Thousand
20 Oct, 2023 351.1 353.8 331.15 348.3 547.52 Thousand
19 Oct, 2023 351.9 362.8 350.0 351.1 1.15 Million
18 Oct, 2023 338.0 385.7 337.9 351.7 9.19 Million
17 Oct, 2023 332.7 338.7 332.7 337.9 276.78 Thousand
16 Oct, 2023 333.9 335.05 329.75 330.95 236.01 Thousand
13 Oct, 2023 333.0 338.5 331.0 332.6 244.61 Thousand
12 Oct, 2023 338.35 339.95 333.15 334.8 626.61 Thousand
11 Oct, 2023 330.75 335.1 327.05 328.35 200.45 Thousand
10 Oct, 2023 330.5 334.8 326.55 329.05 283.68 Thousand