Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 358.7 | 371.9 | 358.25 | 367.6 | 701.58 Thousand |
| 07 Nov, 2023 | 361.25 | 365.9 | 352.05 | 356.25 | 334.17 Thousand |
| 06 Nov, 2023 | 363.0 | 363.95 | 355.3 | 361.5 | 339.4 Thousand |
| 03 Nov, 2023 | 356.7 | 362.75 | 355.05 | 357.65 | 259.05 Thousand |
| 02 Nov, 2023 | 361.5 | 366.75 | 352.25 | 354.7 | 324.42 Thousand |
| 01 Nov, 2023 | 354.9 | 363.6 | 354.0 | 360.4 | 496.91 Thousand |
| 31 Oct, 2023 | 353.4 | 371.9 | 352.6 | 354.55 | 913.11 Thousand |
| 30 Oct, 2023 | 342.5 | 357.5 | 338.7 | 353.4 | 573.85 Thousand |
| 27 Oct, 2023 | 333.25 | 343.8 | 333.25 | 340.7 | 382.62 Thousand |
| 26 Oct, 2023 | 323.0 | 334.0 | 310.9 | 330.55 | 491.11 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF