Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 355.0 357.65 352.2 353.35 235.25 Thousand
06 Dec, 2023 358.0 360.0 352.3 356.65 580.34 Thousand
05 Dec, 2023 343.35 360.95 343.3 355.5 1.56 Million
04 Dec, 2023 342.0 347.2 340.05 340.65 213.74 Thousand
01 Dec, 2023 347.7 347.75 340.05 341.25 170.11 Thousand
30 Nov, 2023 339.6 348.0 338.05 345.15 1.17 Million
29 Nov, 2023 344.4 344.4 336.0 338.1 230.41 Thousand
28 Nov, 2023 337.3 344.0 337.3 341.7 414.87 Thousand
24 Nov, 2023 339.0 343.85 335.0 337.3 190.5 Thousand
23 Nov, 2023 338.0 342.85 337.05 338.15 251.64 Thousand