Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 326.35 | 335.2 | 326.35 | 328.85 | 360.21 Thousand |
| 06 Oct, 2023 | 332.0 | 353.0 | 331.2 | 342.35 | 1.6 Million |
| 05 Oct, 2023 | 329.9 | 332.8 | 326.0 | 330.3 | 204.84 Thousand |
| 04 Oct, 2023 | 332.0 | 332.25 | 325.05 | 328.4 | 218.74 Thousand |
| 03 Oct, 2023 | 330.15 | 334.0 | 325.5 | 332.85 | 263.67 Thousand |
| 29 Sep, 2023 | 326.8 | 329.75 | 325.2 | 328.75 | 104.29 Thousand |
| 28 Sep, 2023 | 326.0 | 331.8 | 322.95 | 325.05 | 155.46 Thousand |
| 27 Sep, 2023 | 320.5 | 326.2 | 320.2 | 324.85 | 230.72 Thousand |
| 26 Sep, 2023 | 320.8 | 325.0 | 319.0 | 320.05 | 180.81 Thousand |
| 25 Sep, 2023 | 328.0 | 328.8 | 318.85 | 320.35 | 321.19 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF