Pricol Limited (PRICOLLTD.NS)

INR 445.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 323.95 334.0 319.85 319.85 71.15 Thousand
10 Nov, 2023 339.6 339.75 316.3 319.85 1.44 Million
09 Nov, 2023 364.95 364.95 331.05 337.5 2.02 Million
08 Nov, 2023 358.7 371.9 358.25 367.6 701.58 Thousand
07 Nov, 2023 361.25 365.9 352.05 356.25 334.17 Thousand
06 Nov, 2023 363.0 363.95 355.3 361.5 339.4 Thousand
03 Nov, 2023 356.7 362.75 355.05 357.65 259.05 Thousand
02 Nov, 2023 361.5 366.75 352.25 354.7 324.42 Thousand
01 Nov, 2023 354.9 363.6 354.0 360.4 496.91 Thousand
31 Oct, 2023 353.4 371.9 352.6 354.55 913.11 Thousand