Pricol Limited (PRICOLLTD.NS)
INR 451.4
(-1.66%)
INR 451.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 390.0 | 396.9 | 390.0 | 395.65 | 219.64 Thousand |
| 28 Mar, 2024 | 383.0 | 393.0 | 377.0 | 389.4 | 816.98 Thousand |
| 27 Mar, 2024 | 371.1 | 383.4 | 371.1 | 381.3 | 273.89 Thousand |
| 26 Mar, 2024 | 371.5 | 373.8 | 361.5 | 372.95 | 249.42 Thousand |
| 22 Mar, 2024 | 360.0 | 371.05 | 360.0 | 369.7 | 219.72 Thousand |
| 21 Mar, 2024 | 358.0 | 367.3 | 354.6 | 361.0 | 328.21 Thousand |
| 20 Mar, 2024 | 353.95 | 357.85 | 345.0 | 351.6 | 221.7 Thousand |
| 19 Mar, 2024 | 353.85 | 356.15 | 346.0 | 353.95 | 335.74 Thousand |
| 18 Mar, 2024 | 356.0 | 359.25 | 347.35 | 355.95 | 341.92 Thousand |
| 15 Mar, 2024 | 346.0 | 360.65 | 335.6 | 356.5 | 573.39 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF