Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 510.0 | 515.0 | 484.75 | 503.25 | 1.11 Million |
| 18 Jun, 2024 | 456.9 | 510.0 | 455.9 | 505.6 | 2.66 Million |
| 14 Jun, 2024 | 458.0 | 466.45 | 451.45 | 455.15 | 352.6 Thousand |
| 13 Jun, 2024 | 454.0 | 461.05 | 453.95 | 456.15 | 227.11 Thousand |
| 12 Jun, 2024 | 450.2 | 454.85 | 447.35 | 452.0 | 204.53 Thousand |
| 11 Jun, 2024 | 456.0 | 457.5 | 447.75 | 449.85 | 218.82 Thousand |
| 10 Jun, 2024 | 439.9 | 459.0 | 439.05 | 452.85 | 568.97 Thousand |
| 07 Jun, 2024 | 427.8 | 440.0 | 426.05 | 438.55 | 276.9 Thousand |
| 06 Jun, 2024 | 425.7 | 441.8 | 424.0 | 424.95 | 482.61 Thousand |
| 05 Jun, 2024 | 414.0 | 436.0 | 402.35 | 423.1 | 468.11 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF