Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 494.85 512.75 491.2 494.15 649.78 Thousand
16 Jul, 2024 496.0 498.75 490.35 493.4 191.97 Thousand
15 Jul, 2024 502.5 503.65 493.15 496.0 206.14 Thousand
12 Jul, 2024 504.0 506.45 495.0 498.35 252.62 Thousand
11 Jul, 2024 503.8 508.9 496.65 499.3 269.72 Thousand
10 Jul, 2024 500.0 506.0 488.3 499.9 660.47 Thousand
09 Jul, 2024 503.05 504.85 493.0 498.1 379.14 Thousand
08 Jul, 2024 499.0 504.25 492.0 498.05 343.48 Thousand
05 Jul, 2024 494.45 498.0 490.55 496.65 262.12 Thousand
04 Jul, 2024 489.9 500.7 486.2 490.25 457.25 Thousand