Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 432.25 | 433.35 | 426.25 | 432.3 | 200.14 Thousand |
| 02 May, 2024 | 442.0 | 442.0 | 423.55 | 427.35 | 266.2 Thousand |
| 30 Apr, 2024 | 428.05 | 442.85 | 428.05 | 432.95 | 391.2 Thousand |
| 29 Apr, 2024 | 433.0 | 434.65 | 426.05 | 427.9 | 172.5 Thousand |
| 26 Apr, 2024 | 436.0 | 440.75 | 428.0 | 430.2 | 282.54 Thousand |
| 25 Apr, 2024 | 430.0 | 439.95 | 426.05 | 434.0 | 426.21 Thousand |
| 24 Apr, 2024 | 439.4 | 439.75 | 424.45 | 428.8 | 354.22 Thousand |
| 23 Apr, 2024 | 434.75 | 448.3 | 432.55 | 436.8 | 1.04 Million |
| 22 Apr, 2024 | 433.6 | 438.0 | 428.0 | 432.5 | 470.17 Thousand |
| 19 Apr, 2024 | 427.0 | 432.3 | 418.55 | 428.1 | 774.02 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF