Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 372.6 379.0 371.3 375.8 310.93 Thousand
24 Jan, 2024 368.25 374.5 366.8 372.5 215.57 Thousand
23 Jan, 2024 372.95 377.65 367.0 370.45 315.99 Thousand
20 Jan, 2024 377.9 380.0 372.0 372.95 170.2 Thousand
19 Jan, 2024 379.05 381.35 368.4 374.95 604.54 Thousand
18 Jan, 2024 390.0 390.0 371.0 378.4 2.62 Million
17 Jan, 2024 363.05 380.5 342.95 370.75 3.58 Million
16 Jan, 2024 379.9 380.15 363.65 368.15 605.78 Thousand
15 Jan, 2024 385.05 385.9 374.75 379.1 373.8 Thousand
12 Jan, 2024 384.6 385.4 376.0 383.2 316.5 Thousand