Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 432.55 | 441.55 | 429.0 | 436.7 | 596.4 Thousand |
| 30 May, 2024 | 440.0 | 444.7 | 430.3 | 432.7 | 109.57 Thousand |
| 29 May, 2024 | 440.8 | 447.3 | 437.15 | 440.1 | 242.47 Thousand |
| 28 May, 2024 | 447.4 | 447.75 | 435.35 | 440.8 | 276.39 Thousand |
| 27 May, 2024 | 456.95 | 458.6 | 440.15 | 444.4 | 286.13 Thousand |
| 24 May, 2024 | 455.3 | 461.7 | 450.0 | 452.45 | 191.89 Thousand |
| 23 May, 2024 | 462.85 | 466.95 | 453.0 | 454.8 | 236.47 Thousand |
| 22 May, 2024 | 451.9 | 468.5 | 451.55 | 458.3 | 517.01 Thousand |
| 21 May, 2024 | 455.5 | 459.85 | 448.8 | 452.3 | 268.39 Thousand |
| 18 May, 2024 | 460.9 | 463.0 | 453.9 | 455.5 | 132.63 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF