Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 505.0 520.0 502.05 511.8 333.54 Thousand
15 Aug, 2024 505.0 520.0 502.05 511.8 333.54 Thousand
14 Aug, 2024 500.0 507.9 497.15 499.6 248.02 Thousand
13 Aug, 2024 511.9 514.95 505.85 509.45 248.02 Thousand
12 Aug, 2024 521.55 524.1 512.1 513.15 372.99 Thousand
11 Aug, 2024 521.55 524.1 512.1 513.15 372.99 Thousand
09 Aug, 2024 521.0 521.0 504.4 518.1 665.61 Thousand
08 Aug, 2024 505.45 510.0 492.85 496.6 309.35 Thousand
07 Aug, 2024 498.85 506.0 492.25 503.2 262.62 Thousand
06 Aug, 2024 490.75 499.9 486.0 494.75 372.35 Thousand