Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 405.0 424.95 404.95 414.8 1.02 Million
22 Feb, 2024 413.6 413.7 399.0 401.65 422.65 Thousand
21 Feb, 2024 424.1 429.0 404.15 410.15 442.92 Thousand
20 Feb, 2024 418.0 425.7 414.8 420.0 207.01 Thousand
19 Feb, 2024 422.1 426.7 418.0 421.8 218.37 Thousand
16 Feb, 2024 418.65 431.7 416.05 418.75 513.76 Thousand
15 Feb, 2024 422.45 433.95 415.3 416.6 310.36 Thousand
14 Feb, 2024 411.1 433.5 410.85 422.0 452.75 Thousand
13 Feb, 2024 429.0 444.0 406.0 414.1 888.19 Thousand
12 Feb, 2024 420.55 427.7 411.85 423.45 677.77 Thousand