Pricol Limited (PRICOLLTD.NS)
INR 443.4
(-1.77%)
INR 443.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 502.5 | 503.65 | 493.15 | 496.0 | 206.14 Thousand |
| 12 Jul, 2024 | 504.0 | 506.45 | 495.0 | 498.35 | 252.62 Thousand |
| 11 Jul, 2024 | 503.8 | 508.9 | 496.65 | 499.3 | 269.72 Thousand |
| 10 Jul, 2024 | 500.0 | 506.0 | 488.3 | 499.9 | 660.47 Thousand |
| 09 Jul, 2024 | 503.05 | 504.85 | 493.0 | 498.1 | 379.14 Thousand |
| 08 Jul, 2024 | 499.0 | 504.25 | 492.0 | 498.05 | 343.48 Thousand |
| 05 Jul, 2024 | 494.45 | 498.0 | 490.55 | 496.65 | 262.12 Thousand |
| 04 Jul, 2024 | 489.9 | 500.7 | 486.2 | 490.25 | 457.25 Thousand |
| 03 Jul, 2024 | 504.5 | 504.5 | 483.95 | 486.15 | 642.82 Thousand |
| 02 Jul, 2024 | 513.55 | 514.95 | 495.0 | 497.0 | 628.39 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF