Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 401.05 403.75 395.25 400.0 182.74 Thousand
08 Apr, 2024 410.0 411.2 400.0 401.95 191.74 Thousand
05 Apr, 2024 402.1 407.35 398.25 405.95 196.03 Thousand
04 Apr, 2024 403.0 407.75 401.35 403.95 197.62 Thousand
03 Apr, 2024 394.95 404.85 393.3 403.0 418.34 Thousand
02 Apr, 2024 399.7 401.0 392.4 398.85 197.66 Thousand
01 Apr, 2024 390.0 396.9 390.0 395.65 219.64 Thousand
28 Mar, 2024 383.0 393.0 377.0 389.4 816.98 Thousand
27 Mar, 2024 371.1 383.4 371.1 381.3 273.89 Thousand
26 Mar, 2024 371.5 373.8 361.5 372.95 249.42 Thousand