Pricol Limited (PRICOLLTD.NS)

INR 443.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 447.6 451.8 437.0 448.75 162.69 Thousand
28 Oct, 2024 448.7 449.6 438.75 444.1 211.85 Thousand
25 Oct, 2024 451.7 455.8 439.9 448.7 243.65 Thousand
24 Oct, 2024 450.1 457.95 445.1 451.15 142.32 Thousand
23 Oct, 2024 447.5 461.4 432.0 454.15 221.97 Thousand
22 Oct, 2024 461.75 466.0 443.75 445.35 226.16 Thousand
21 Oct, 2024 470.1 471.95 460.0 461.75 158.97 Thousand
18 Oct, 2024 459.95 474.0 455.15 468.4 187.49 Thousand
17 Oct, 2024 471.85 473.15 460.0 461.65 236.88 Thousand
16 Oct, 2024 470.0 478.35 465.0 474.85 141.09 Thousand