Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 490.75 499.9 486.0 494.75 372.35 Thousand
05 Aug, 2024 491.25 506.0 474.1 483.7 834.73 Thousand
02 Aug, 2024 508.0 519.35 501.25 517.2 508.63 Thousand
01 Aug, 2024 517.95 542.5 505.05 510.95 4.02 Million
31 Jul, 2024 505.0 506.35 497.0 500.05 281.16 Thousand
30 Jul, 2024 502.9 505.25 495.7 498.7 322.13 Thousand
29 Jul, 2024 503.0 503.65 496.0 500.7 248.4 Thousand
26 Jul, 2024 499.8 501.9 493.35 496.7 147.97 Thousand
25 Jul, 2024 484.0 497.85 483.0 494.85 262.14 Thousand
24 Jul, 2024 483.15 488.5 478.0 483.9 181.65 Thousand