Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 532.5 | 548.0 | 532.5 | 541.8 | 249.83 Thousand |
| 13 Jan, 2025 | 559.3 | 562.1 | 521.5 | 529.75 | 538.3 Thousand |
| 10 Jan, 2025 | 551.8 | 569.25 | 535.0 | 559.3 | 475.45 Thousand |
| 09 Jan, 2025 | 559.0 | 563.95 | 551.25 | 559.2 | 474.78 Thousand |
| 08 Jan, 2025 | 559.5 | 568.45 | 547.2 | 559.65 | 406.74 Thousand |
| 07 Jan, 2025 | 542.65 | 563.7 | 542.5 | 556.3 | 374.37 Thousand |
| 06 Jan, 2025 | 551.1 | 564.4 | 531.15 | 547.6 | 601.36 Thousand |
| 03 Jan, 2025 | 557.85 | 559.0 | 543.5 | 551.05 | 494.95 Thousand |
| 02 Jan, 2025 | 545.85 | 569.7 | 535.0 | 554.15 | 858.2 Thousand |
| 01 Jan, 2025 | 542.1 | 551.85 | 538.15 | 541.6 | 234.42 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF