Pricol Limited (PRICOLLTD.NS)

INR 437.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 429.0 437.5 426.0 428.7 193.42 Thousand
21 Feb, 2025 438.35 448.1 429.15 433.2 148.83 Thousand
20 Feb, 2025 425.55 447.0 425.0 437.75 302.53 Thousand
19 Feb, 2025 417.4 438.0 411.6 430.35 998.16 Thousand
18 Feb, 2025 431.0 431.0 386.75 411.2 1.25 Million
17 Feb, 2025 431.05 448.15 408.3 425.0 1.17 Million
14 Feb, 2025 492.95 492.95 450.05 452.9 407.48 Thousand
13 Feb, 2025 482.0 501.0 475.2 494.65 185.14 Thousand
12 Feb, 2025 474.8 499.0 459.25 484.6 175.19 Thousand
11 Feb, 2025 491.75 495.95 470.65 474.8 221.09 Thousand