Pricol Limited (PRICOLLTD.NS)

INR 569.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 484.95 487.35 479.1 481.95 264.35 Thousand
09 Sep, 2024 484.5 489.05 468.5 479.9 538.74 Thousand
08 Sep, 2024 484.5 489.05 468.5 479.9 538.74 Thousand
06 Sep, 2024 499.0 500.95 484.0 489.05 372.04 Thousand
05 Sep, 2024 493.95 498.0 489.15 496.3 372.04 Thousand
04 Sep, 2024 495.0 503.95 490.05 492.1 247.51 Thousand
03 Sep, 2024 494.0 505.7 492.2 498.6 355.12 Thousand
02 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
01 Sep, 2024 515.0 515.0 497.9 500.35 860.01 Thousand
30 Aug, 2024 509.0 518.9 503.8 517.0 232.36 Thousand