Pricol Limited (PRICOLLTD.NS)
INR 437.7
(-0.03%)
INR 437.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 576.1 | 579.0 | 564.3 | 572.15 | 453.1 Thousand |
| 24 Dec, 2024 | 564.0 | 579.1 | 558.3 | 576.05 | 243.78 Thousand |
| 23 Dec, 2024 | 566.15 | 584.0 | 552.3 | 565.35 | 512.65 Thousand |
| 20 Dec, 2024 | 577.95 | 580.0 | 553.5 | 557.1 | 500.25 Thousand |
| 19 Dec, 2024 | 555.0 | 598.8 | 552.25 | 573.4 | 1.46 Million |
| 18 Dec, 2024 | 553.95 | 575.65 | 549.5 | 563.15 | 1.17 Million |
| 17 Dec, 2024 | 521.0 | 558.8 | 518.55 | 553.95 | 2.05 Million |
| 16 Dec, 2024 | 516.6 | 534.7 | 514.5 | 520.6 | 950.53 Thousand |
| 13 Dec, 2024 | 508.9 | 515.0 | 506.55 | 512.75 | 311.13 Thousand |
| 12 Dec, 2024 | 510.3 | 512.8 | 507.05 | 508.9 | 306.36 Thousand |
CFT
FOSUF
603939
004150
2210
MDALF