Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 3.85 | 3.9 | 3.6 | 3.6 | 3160.00 |
| 03 Jul, 2019 | 3.7 | 3.75 | 3.7 | 3.75 | 190.00 |
| 02 Jul, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 12.00 |
| 01 Jul, 2019 | 3.7 | 3.85 | 3.6 | 3.65 | 2183.00 |
| 28 Jun, 2019 | 3.8 | 3.8 | 3.7 | 3.7 | 1430.00 |
| 27 Jun, 2019 | 3.8 | 4.0 | 3.8 | 3.8 | 2655.00 |
| 26 Jun, 2019 | 3.85 | 4.0 | 3.8 | 4.0 | 4015.00 |
| 25 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 19.00 |
| 24 Jun, 2019 | 4.0 | 4.3 | 4.0 | 4.2 | 409.00 |
| 21 Jun, 2019 | 4.25 | 4.3 | 4.1 | 4.1 | 1584.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN