Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 5.0 | 5.05 | 4.7 | 4.8 | 1232.00 |
| 04 Jun, 2019 | 5.0 | 5.0 | 4.6 | 4.85 | 993.00 |
| 03 Jun, 2019 | 4.8 | 4.8 | 4.7 | 4.8 | 625.00 |
| 31 May, 2019 | 4.8 | 5.0 | 4.8 | 4.9 | 4980.00 |
| 30 May, 2019 | 5.0 | 5.05 | 4.8 | 4.85 | 861.00 |
| 29 May, 2019 | 4.8 | 5.1 | 4.8 | 4.85 | 8169.00 |
| 28 May, 2019 | 5.0 | 5.0 | 4.65 | 4.9 | 11.5 Thousand |
| 27 May, 2019 | 4.9 | 4.9 | 4.6 | 4.85 | 6307.00 |
| 24 May, 2019 | 4.9 | 4.9 | 4.7 | 4.7 | 233.00 |
| 23 May, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 1403.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN