Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 2.8 | 2.8 | 2.7 | 2.7 | 1506.00 |
| 01 Aug, 2019 | 2.8 | 2.95 | 2.8 | 2.8 | 2027.00 |
| 31 Jul, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 218.00 |
| 30 Jul, 2019 | 3.0 | 3.0 | 2.85 | 2.85 | 3206.00 |
| 29 Jul, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1467.00 |
| 26 Jul, 2019 | 3.05 | 3.05 | 3.0 | 3.0 | 4400.00 |
| 25 Jul, 2019 | 3.1 | 3.15 | 3.1 | 3.15 | 700.00 |
| 24 Jul, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3440.00 |
| 23 Jul, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 1525.00 |
| 22 Jul, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 500.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN