Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 241.85 241.85 235.0 235.45 67.51 Thousand
03 Jan, 2022 236.05 243.45 236.05 239.4 36.82 Thousand
31 Dec, 2021 239.95 239.95 236.55 238.0 30.81 Thousand
30 Dec, 2021 240.0 240.0 236.0 237.3 24.02 Thousand
29 Dec, 2021 238.55 240.5 237.2 237.75 10.17 Thousand
28 Dec, 2021 242.7 242.7 236.4 237.25 65.59 Thousand
27 Dec, 2021 240.0 240.05 235.3 239.2 55.76 Thousand
24 Dec, 2021 245.95 245.95 238.0 238.8 12.08 Thousand
23 Dec, 2021 235.75 243.0 235.75 239.0 84.83 Thousand
22 Dec, 2021 246.6 246.6 234.05 235.75 119.42 Thousand