Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 239.0 | 246.9 | 237.0 | 239.45 | 37.91 Thousand |
| 06 Dec, 2021 | 241.85 | 247.95 | 236.1 | 239.45 | 27.41 Thousand |
| 03 Dec, 2021 | 244.2 | 251.45 | 239.0 | 241.75 | 28.05 Thousand |
| 02 Dec, 2021 | 239.0 | 247.0 | 235.6 | 244.15 | 65.97 Thousand |
| 01 Dec, 2021 | 245.0 | 249.5 | 235.0 | 235.45 | 34.83 Thousand |
| 30 Nov, 2021 | 244.0 | 260.0 | 242.0 | 242.05 | 89.41 Thousand |
| 29 Nov, 2021 | 274.0 | 274.0 | 254.7 | 254.7 | 70.47 Thousand |
| 26 Nov, 2021 | 269.2 | 272.2 | 260.0 | 268.1 | 343.31 Thousand |
| 25 Nov, 2021 | 253.0 | 259.25 | 247.6 | 259.25 | 103.07 Thousand |
| 24 Nov, 2021 | 243.75 | 247.05 | 234.1 | 246.95 | 397.6 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE