Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 237.0 | 253.0 | 235.65 | 237.3 | 119.16 Thousand |
| 20 Dec, 2021 | 237.65 | 238.85 | 232.35 | 235.05 | 64.54 Thousand |
| 17 Dec, 2021 | 249.5 | 252.85 | 238.3 | 240.7 | 29.44 Thousand |
| 16 Dec, 2021 | 259.6 | 259.6 | 249.0 | 251.45 | 123.51 Thousand |
| 15 Dec, 2021 | 249.8 | 261.1 | 245.15 | 252.0 | 114.1 Thousand |
| 14 Dec, 2021 | 258.0 | 260.0 | 246.1 | 247.2 | 119.73 Thousand |
| 13 Dec, 2021 | 246.7 | 257.6 | 243.3 | 251.7 | 55.27 Thousand |
| 10 Dec, 2021 | 242.5 | 252.0 | 238.0 | 246.7 | 84.43 Thousand |
| 09 Dec, 2021 | 244.0 | 244.0 | 238.0 | 239.0 | 23.57 Thousand |
| 08 Dec, 2021 | 245.0 | 245.65 | 237.1 | 239.8 | 76.52 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE