Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 246.45 | 248.95 | 237.5 | 241.45 | 118.53 Thousand |
| 17 Jan, 2022 | 247.1 | 252.0 | 242.1 | 246.45 | 107.83 Thousand |
| 14 Jan, 2022 | 238.0 | 262.1 | 238.0 | 247.1 | 724.84 Thousand |
| 13 Jan, 2022 | 239.0 | 239.0 | 235.15 | 238.3 | 150.3 Thousand |
| 12 Jan, 2022 | 235.65 | 239.5 | 235.05 | 236.2 | 110.66 Thousand |
| 11 Jan, 2022 | 236.95 | 237.0 | 235.0 | 235.95 | 41.9 Thousand |
| 10 Jan, 2022 | 237.9 | 238.75 | 235.85 | 236.25 | 68.57 Thousand |
| 07 Jan, 2022 | 237.0 | 239.75 | 235.3 | 235.9 | 68.94 Thousand |
| 06 Jan, 2022 | 236.45 | 238.5 | 236.45 | 237.4 | 27.3 Thousand |
| 05 Jan, 2022 | 238.0 | 239.0 | 235.05 | 236.45 | 24.66 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE