Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 237.0 243.6 232.55 243.6 47.53 Thousand
15 Feb, 2022 238.0 241.85 230.55 232.0 514.36 Thousand
14 Feb, 2022 259.85 259.85 241.55 242.65 167.54 Thousand
11 Feb, 2022 247.05 266.1 241.4 254.25 265.29 Thousand
10 Feb, 2022 270.0 273.0 254.1 254.1 126.5 Thousand
09 Feb, 2022 255.55 268.3 255.55 267.45 57.55 Thousand
08 Feb, 2022 279.3 279.3 255.25 255.65 89.71 Thousand
07 Feb, 2022 275.0 276.75 268.0 268.65 31.62 Thousand
04 Feb, 2022 270.5 284.9 266.0 269.95 54.49 Thousand
03 Feb, 2022 289.8 289.8 274.25 275.85 89.01 Thousand