Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 333.95 | 334.55 | 318.8 | 330.65 | 364.98 Thousand |
| 02 Mar, 2022 | 295.05 | 318.65 | 295.05 | 318.65 | 57.04 Thousand |
| 28 Feb, 2022 | 278.5 | 303.5 | 277.3 | 303.5 | 191.93 Thousand |
| 25 Feb, 2022 | 288.0 | 289.05 | 277.5 | 289.05 | 131.01 Thousand |
| 24 Feb, 2022 | 270.2 | 284.3 | 270.2 | 275.3 | 303.05 Thousand |
| 23 Feb, 2022 | 272.0 | 284.4 | 272.0 | 284.4 | 105.85 Thousand |
| 22 Feb, 2022 | 278.0 | 286.4 | 268.0 | 270.9 | 220.45 Thousand |
| 21 Feb, 2022 | 281.9 | 281.9 | 281.9 | 281.9 | 167.22 Thousand |
| 18 Feb, 2022 | 264.0 | 268.5 | 259.15 | 268.5 | 191.95 Thousand |
| 17 Feb, 2022 | 255.75 | 255.75 | 255.75 | 255.75 | 17.37 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE