Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 315.0 | 328.95 | 308.0 | 327.35 | 47.06 Thousand |
| 31 Mar, 2022 | 326.5 | 326.5 | 309.7 | 313.3 | 5240.00 |
| 30 Mar, 2022 | 312.95 | 319.1 | 310.0 | 314.4 | 80.45 Thousand |
| 29 Mar, 2022 | 328.0 | 328.0 | 304.0 | 309.0 | 45.69 Thousand |
| 28 Mar, 2022 | 314.75 | 328.0 | 314.75 | 320.0 | 28.94 Thousand |
| 25 Mar, 2022 | 320.4 | 324.95 | 313.6 | 320.85 | 27.08 Thousand |
| 24 Mar, 2022 | 323.95 | 325.0 | 308.1 | 320.4 | 49.46 Thousand |
| 23 Mar, 2022 | 323.0 | 324.95 | 310.75 | 319.75 | 36.84 Thousand |
| 22 Mar, 2022 | 318.95 | 324.9 | 306.55 | 319.6 | 76.92 Thousand |
| 21 Mar, 2022 | 309.25 | 315.2 | 303.0 | 313.05 | 22.75 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE