Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 392.95 | 392.95 | 373.65 | 373.65 | 18.71 Thousand |
| 02 May, 2022 | 418.5 | 428.0 | 393.3 | 393.3 | 63.68 Thousand |
| 29 Apr, 2022 | 402.0 | 413.95 | 395.0 | 413.95 | 61.27 Thousand |
| 28 Apr, 2022 | 397.9 | 407.0 | 386.2 | 394.25 | 63.52 Thousand |
| 27 Apr, 2022 | 399.65 | 407.5 | 385.0 | 397.9 | 52.84 Thousand |
| 26 Apr, 2022 | 380.0 | 394.8 | 370.55 | 394.5 | 127.99 Thousand |
| 25 Apr, 2022 | 383.0 | 384.5 | 366.1 | 376.0 | 32.19 Thousand |
| 22 Apr, 2022 | 384.55 | 385.0 | 374.1 | 382.55 | 46.04 Thousand |
| 21 Apr, 2022 | 396.0 | 396.0 | 376.1 | 384.55 | 41.31 Thousand |
| 20 Apr, 2022 | 368.5 | 393.0 | 368.5 | 385.9 | 65.34 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE