Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 349.0 | 349.0 | 319.0 | 328.75 | 27.11 Thousand |
| 17 May, 2022 | 340.4 | 340.4 | 311.0 | 334.65 | 30.81 Thousand |
| 16 May, 2022 | 315.15 | 324.35 | 314.0 | 324.2 | 6345.00 |
| 13 May, 2022 | 294.25 | 308.95 | 283.05 | 308.95 | 72.68 Thousand |
| 12 May, 2022 | 298.0 | 307.0 | 294.25 | 294.25 | 24.24 Thousand |
| 11 May, 2022 | 314.0 | 330.0 | 309.7 | 309.7 | 29.31 Thousand |
| 10 May, 2022 | 331.0 | 339.4 | 322.45 | 326.0 | 33.92 Thousand |
| 09 May, 2022 | 331.0 | 348.8 | 331.0 | 339.4 | 38.41 Thousand |
| 06 May, 2022 | 337.25 | 354.65 | 337.25 | 342.1 | 54.75 Thousand |
| 05 May, 2022 | 355.05 | 370.0 | 355.0 | 355.0 | 58.94 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE