Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 374.0 | 383.35 | 362.25 | 379.45 | 30.08 Thousand |
| 18 Apr, 2022 | 355.0 | 379.8 | 355.0 | 374.0 | 18.83 Thousand |
| 13 Apr, 2022 | 379.8 | 379.8 | 366.0 | 370.7 | 65.32 Thousand |
| 12 Apr, 2022 | 380.0 | 380.0 | 363.0 | 369.25 | 14.84 Thousand |
| 11 Apr, 2022 | 371.8 | 384.0 | 355.0 | 377.85 | 42.67 Thousand |
| 08 Apr, 2022 | 357.25 | 372.5 | 355.0 | 367.05 | 38.24 Thousand |
| 07 Apr, 2022 | 377.0 | 377.0 | 350.85 | 368.3 | 47.76 Thousand |
| 06 Apr, 2022 | 374.55 | 375.8 | 351.0 | 369.3 | 111.73 Thousand |
| 05 Apr, 2022 | 347.9 | 357.95 | 345.0 | 357.95 | 99.06 Thousand |
| 04 Apr, 2022 | 313.1 | 343.7 | 313.1 | 340.95 | 116.43 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE