Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 316.3 | 316.3 | 303.0 | 309.25 | 26.45 Thousand |
| 16 Mar, 2022 | 311.0 | 318.0 | 303.0 | 310.75 | 11.84 Thousand |
| 15 Mar, 2022 | 312.55 | 315.0 | 302.0 | 306.2 | 19.85 Thousand |
| 14 Mar, 2022 | 304.0 | 324.35 | 304.0 | 309.55 | 71.89 Thousand |
| 11 Mar, 2022 | 315.45 | 331.9 | 315.45 | 320.0 | 32.16 Thousand |
| 10 Mar, 2022 | 344.9 | 344.9 | 319.5 | 324.0 | 158.23 Thousand |
| 09 Mar, 2022 | 336.0 | 346.9 | 335.35 | 336.3 | 54.87 Thousand |
| 08 Mar, 2022 | 338.0 | 344.2 | 331.0 | 335.35 | 253.53 Thousand |
| 07 Mar, 2022 | 328.6 | 347.9 | 328.6 | 338.55 | 230.16 Thousand |
| 04 Mar, 2022 | 325.0 | 342.95 | 319.0 | 336.15 | 246.91 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE