Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 333.0 | 340.0 | 325.0 | 332.75 | 60.31 Thousand |
| 31 May, 2022 | 301.5 | 331.15 | 301.5 | 331.1 | 41.7 Thousand |
| 30 May, 2022 | 306.45 | 315.4 | 304.25 | 315.4 | 17.38 Thousand |
| 27 May, 2022 | 304.0 | 318.95 | 300.0 | 300.4 | 10.27 Thousand |
| 26 May, 2022 | 303.95 | 310.0 | 287.0 | 305.4 | 12.66 Thousand |
| 25 May, 2022 | 320.0 | 321.6 | 294.55 | 299.85 | 18.75 Thousand |
| 24 May, 2022 | 320.2 | 329.95 | 306.0 | 309.65 | 11.22 Thousand |
| 23 May, 2022 | 325.0 | 332.5 | 315.6 | 320.2 | 9245.00 |
| 20 May, 2022 | 313.2 | 328.85 | 313.2 | 328.85 | 12.53 Thousand |
| 19 May, 2022 | 319.0 | 319.0 | 312.4 | 313.2 | 10.12 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE