Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 312.85 | 323.0 | 308.35 | 315.0 | 15.95 Thousand |
| 14 Jun, 2022 | 320.0 | 320.0 | 300.0 | 312.85 | 10.81 Thousand |
| 13 Jun, 2022 | 323.3 | 323.3 | 304.0 | 309.85 | 16.66 Thousand |
| 10 Jun, 2022 | 314.85 | 323.8 | 310.05 | 319.75 | 9225.00 |
| 09 Jun, 2022 | 306.35 | 316.45 | 306.35 | 311.25 | 18.25 Thousand |
| 08 Jun, 2022 | 329.2 | 329.2 | 310.05 | 319.95 | 1610.00 |
| 07 Jun, 2022 | 311.0 | 324.75 | 301.1 | 321.15 | 13.81 Thousand |
| 06 Jun, 2022 | 314.7 | 314.7 | 299.0 | 310.15 | 21.09 Thousand |
| 03 Jun, 2022 | 324.95 | 328.95 | 310.35 | 314.7 | 10.31 Thousand |
| 02 Jun, 2022 | 334.0 | 339.95 | 324.0 | 325.55 | 19.21 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE