Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 297.05 | 304.75 | 297.05 | 303.75 | 3410.00 |
| 12 Jul, 2022 | 295.7 | 305.65 | 295.7 | 299.05 | 9705.00 |
| 11 Jul, 2022 | 295.1 | 308.5 | 290.0 | 305.35 | 19.58 Thousand |
| 08 Jul, 2022 | 302.85 | 302.85 | 291.55 | 294.0 | 37.93 Thousand |
| 07 Jul, 2022 | 304.8 | 304.8 | 296.0 | 302.85 | 10.09 Thousand |
| 06 Jul, 2022 | 296.0 | 305.4 | 295.3 | 298.6 | 3660.00 |
| 05 Jul, 2022 | 308.75 | 309.0 | 296.0 | 298.95 | 31.82 Thousand |
| 04 Jul, 2022 | 315.0 | 315.0 | 295.55 | 298.0 | 92.05 Thousand |
| 01 Jul, 2022 | 300.0 | 311.55 | 295.7 | 300.05 | 6280.00 |
| 30 Jun, 2022 | 300.05 | 316.0 | 297.2 | 305.6 | 39.94 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE