Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 310.1 | 319.0 | 310.1 | 315.55 | 9990.00 |
| 26 Jul, 2022 | 333.9 | 334.1 | 310.95 | 311.3 | 136.45 Thousand |
| 25 Jul, 2022 | 321.0 | 341.0 | 321.0 | 327.3 | 68.33 Thousand |
| 22 Jul, 2022 | 336.45 | 336.65 | 324.05 | 326.6 | 35.3 Thousand |
| 21 Jul, 2022 | 343.85 | 350.0 | 326.3 | 339.3 | 17.94 Thousand |
| 20 Jul, 2022 | 351.0 | 358.8 | 331.7 | 339.3 | 255.05 Thousand |
| 19 Jul, 2022 | 330.0 | 343.35 | 330.0 | 343.35 | 229.92 Thousand |
| 18 Jul, 2022 | 330.55 | 330.55 | 317.25 | 327.0 | 110.21 Thousand |
| 15 Jul, 2022 | 309.45 | 314.85 | 304.05 | 314.85 | 25.91 Thousand |
| 14 Jul, 2022 | 303.9 | 304.55 | 299.2 | 299.9 | 5755.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE