Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 507.55 507.55 488.2 507.55 634.75 Thousand
25 Aug, 2022 483.4 483.4 483.4 483.4 94.78 Thousand
24 Aug, 2022 450.0 460.4 441.8 460.4 348.81 Thousand
23 Aug, 2022 392.0 438.5 387.2 438.5 318.29 Thousand
22 Aug, 2022 382.65 406.4 382.65 398.65 97.85 Thousand
19 Aug, 2022 412.0 412.75 381.0 405.8 89.17 Thousand
18 Aug, 2022 387.0 416.3 375.0 404.3 301.1 Thousand
17 Aug, 2022 340.0 380.1 336.35 380.1 218.55 Thousand
16 Aug, 2022 350.85 350.85 332.5 345.55 24.84 Thousand
12 Aug, 2022 352.0 354.9 346.0 350.85 31.03 Thousand