Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 484.0 | 506.75 | 478.6 | 500.0 | 188.53 Thousand |
| 09 Sep, 2022 | 495.0 | 504.0 | 478.3 | 482.65 | 87.33 Thousand |
| 08 Sep, 2022 | 473.75 | 485.55 | 465.0 | 485.55 | 81.31 Thousand |
| 07 Sep, 2022 | 476.95 | 477.0 | 451.05 | 463.95 | 88.13 Thousand |
| 06 Sep, 2022 | 476.0 | 495.0 | 463.45 | 469.7 | 173.03 Thousand |
| 05 Sep, 2022 | 515.9 | 521.85 | 474.5 | 476.6 | 230.11 Thousand |
| 02 Sep, 2022 | 473.5 | 497.05 | 473.5 | 497.05 | 95.19 Thousand |
| 01 Sep, 2022 | 488.8 | 493.8 | 471.0 | 473.4 | 186.87 Thousand |
| 30 Aug, 2022 | 521.0 | 531.0 | 494.15 | 494.15 | 292.47 Thousand |
| 29 Aug, 2022 | 499.05 | 532.9 | 482.2 | 520.15 | 512.98 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE