Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 464.9 | 465.0 | 438.0 | 442.75 | 67.91 Thousand |
| 10 Oct, 2022 | 452.0 | 459.9 | 429.9 | 458.05 | 58.89 Thousand |
| 07 Oct, 2022 | 450.0 | 469.95 | 447.2 | 450.2 | 51.37 Thousand |
| 06 Oct, 2022 | 445.0 | 456.55 | 435.05 | 456.55 | 113.87 Thousand |
| 04 Oct, 2022 | 434.0 | 443.25 | 429.75 | 434.85 | 30.26 Thousand |
| 03 Oct, 2022 | 443.9 | 443.9 | 421.45 | 428.0 | 56.28 Thousand |
| 30 Sep, 2022 | 433.2 | 444.75 | 430.0 | 431.6 | 107.52 Thousand |
| 29 Sep, 2022 | 454.4 | 454.4 | 430.0 | 433.2 | 102.72 Thousand |
| 28 Sep, 2022 | 423.5 | 444.85 | 406.05 | 440.1 | 290.69 Thousand |
| 27 Sep, 2022 | 440.0 | 454.9 | 423.7 | 423.7 | 69.11 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE