Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 463.9 | 463.9 | 436.5 | 443.65 | 32.96 Thousand |
| 09 Nov, 2022 | 460.4 | 464.9 | 446.15 | 450.8 | 35.24 Thousand |
| 07 Nov, 2022 | 458.95 | 458.95 | 442.5 | 453.25 | 54.78 Thousand |
| 04 Nov, 2022 | 427.25 | 449.45 | 427.25 | 442.45 | 57.86 Thousand |
| 03 Nov, 2022 | 445.0 | 449.7 | 425.55 | 428.2 | 180.42 Thousand |
| 02 Nov, 2022 | 452.25 | 467.0 | 442.0 | 444.4 | 48.35 Thousand |
| 01 Nov, 2022 | 435.8 | 457.15 | 435.8 | 446.75 | 30.27 Thousand |
| 31 Oct, 2022 | 462.0 | 473.25 | 443.1 | 444.3 | 70.49 Thousand |
| 28 Oct, 2022 | 470.05 | 478.0 | 455.0 | 463.25 | 114.9 Thousand |
| 27 Oct, 2022 | 484.95 | 493.95 | 462.0 | 478.65 | 125.67 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE