Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 440.75 | 454.0 | 430.05 | 436.9 | 106.62 Thousand |
| 23 Nov, 2022 | 432.55 | 446.1 | 430.25 | 434.75 | 22.56 Thousand |
| 22 Nov, 2022 | 452.9 | 452.9 | 436.15 | 440.15 | 35.09 Thousand |
| 21 Nov, 2022 | 432.55 | 447.0 | 430.8 | 443.9 | 16.81 Thousand |
| 18 Nov, 2022 | 456.1 | 456.1 | 430.2 | 432.55 | 65.3 Thousand |
| 17 Nov, 2022 | 447.3 | 456.75 | 442.6 | 448.4 | 19.29 Thousand |
| 16 Nov, 2022 | 455.1 | 464.35 | 445.0 | 451.9 | 41.6 Thousand |
| 15 Nov, 2022 | 460.0 | 464.95 | 453.05 | 459.5 | 38.3 Thousand |
| 14 Nov, 2022 | 449.0 | 458.9 | 436.1 | 455.35 | 67.73 Thousand |
| 11 Nov, 2022 | 454.7 | 454.7 | 430.0 | 437.05 | 47.75 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE