Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 407.1 | 414.9 | 400.05 | 410.8 | 58.49 Thousand |
| 21 Dec, 2022 | 428.9 | 429.0 | 399.95 | 404.45 | 50.78 Thousand |
| 20 Dec, 2022 | 418.1 | 434.9 | 415.0 | 429.3 | 40.4 Thousand |
| 19 Dec, 2022 | 424.95 | 429.9 | 413.0 | 417.85 | 219.59 Thousand |
| 16 Dec, 2022 | 417.1 | 424.45 | 416.0 | 417.0 | 16.17 Thousand |
| 15 Dec, 2022 | 415.0 | 425.35 | 415.0 | 417.15 | 34.4 Thousand |
| 14 Dec, 2022 | 420.2 | 428.8 | 413.05 | 416.4 | 100.23 Thousand |
| 13 Dec, 2022 | 427.0 | 432.9 | 416.4 | 419.95 | 76.16 Thousand |
| 12 Dec, 2022 | 427.0 | 437.95 | 423.05 | 428.5 | 51.17 Thousand |
| 09 Dec, 2022 | 429.0 | 434.9 | 422.15 | 427.0 | 23.71 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE