Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 419.5 | 419.5 | 406.1 | 410.4 | 67.52 Thousand |
| 04 Jan, 2023 | 419.3 | 424.0 | 416.5 | 422.6 | 93.85 Thousand |
| 03 Jan, 2023 | 418.1 | 430.95 | 418.1 | 419.75 | 29.85 Thousand |
| 02 Jan, 2023 | 423.5 | 424.95 | 410.0 | 419.9 | 32.12 Thousand |
| 30 Dec, 2022 | 418.0 | 424.95 | 417.5 | 419.3 | 23.61 Thousand |
| 29 Dec, 2022 | 397.15 | 435.95 | 397.15 | 425.05 | 87.88 Thousand |
| 28 Dec, 2022 | 402.6 | 414.0 | 400.5 | 401.15 | 20.63 Thousand |
| 27 Dec, 2022 | 400.05 | 409.95 | 398.6 | 404.4 | 13.66 Thousand |
| 26 Dec, 2022 | 392.0 | 399.5 | 392.0 | 397.65 | 30.87 Thousand |
| 23 Dec, 2022 | 402.0 | 404.0 | 383.65 | 391.9 | 40.73 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE