Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 395.0 | 398.5 | 387.0 | 390.25 | 49.2 Thousand |
| 18 Jan, 2023 | 400.25 | 401.35 | 392.3 | 395.35 | 81.68 Thousand |
| 17 Jan, 2023 | 400.7 | 400.75 | 393.5 | 399.25 | 59.14 Thousand |
| 16 Jan, 2023 | 398.05 | 402.95 | 397.0 | 397.5 | 16.61 Thousand |
| 13 Jan, 2023 | 398.0 | 398.25 | 395.0 | 398.05 | 7740.00 |
| 12 Jan, 2023 | 410.0 | 410.0 | 391.5 | 396.9 | 16.22 Thousand |
| 11 Jan, 2023 | 404.95 | 405.0 | 386.05 | 390.95 | 34.58 Thousand |
| 10 Jan, 2023 | 404.2 | 406.15 | 401.0 | 401.25 | 17.13 Thousand |
| 09 Jan, 2023 | 409.95 | 410.0 | 402.5 | 403.5 | 17.24 Thousand |
| 06 Jan, 2023 | 410.8 | 410.8 | 406.2 | 408.1 | 9975.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE