Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 370.0 387.9 366.05 376.35 23.94 Thousand
16 Feb, 2023 373.0 374.3 361.1 368.4 24.45 Thousand
15 Feb, 2023 397.0 397.0 351.0 365.15 22.89 Thousand
14 Feb, 2023 376.1 379.95 374.05 376.65 10.85 Thousand
13 Feb, 2023 388.0 391.9 369.6 379.3 69.02 Thousand
10 Feb, 2023 400.0 408.95 394.4 399.05 23.69 Thousand
09 Feb, 2023 396.95 409.35 386.3 397.0 28.87 Thousand
08 Feb, 2023 386.0 398.15 381.4 391.4 12.68 Thousand
07 Feb, 2023 390.0 398.8 383.15 389.55 20.2 Thousand
06 Feb, 2023 399.25 399.25 382.6 391.95 23.97 Thousand